Baby Doge Coin
1MBABYDOGE · 美元计价
$0.000314
1.19%
≈ ￥0.0020724
($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.000317
24H 最低$0.000306
今日开盘$0.0003103
24H 成交量$24.55万
流通市值$4,790.49万
24H 涨跌额($0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09251 | $0.09385 | $0.08673 | $327.85万 | $9.74亿 | 5.47% |
| 675 |
BRKBBBRKBB
|
$560.23 | $560.81 | $550.42 | $3.76万 | — | 0.96% |
| 413 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 432 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $26.22万 | — | 5.74% |
| 183 |
OPENOpenLedger
|
$0.0867 | $0.0874 | $0.0807 | $82.55万 | $2,929.60万 | 6.51% |
| 45 |
TAOBittensor
|
$227.2 | $228.90 | $219.90 | $838.13万 | $26.48亿 | 1.38% |
| 36 |
HOTHolo
|
$0.000517 | $0.000596 | $0.000415 | $1,217.00万 | $9,349.07万 | 18.31% |
| 637 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.56万 | $442.58万 | 1.30% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 522 |
SNXSynthetix
|
$0.1769 | $0.1784 | $0.173 | $16.77万 | $1.03亿 | 0.68% |
| 6 |
SOLSolana
|
$93.56 | $93.93 | $90.87 | $1.32亿 | $550.74亿 | 1.73% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 628 |
RDDTBRDDTB
|
$95.08 | $95.73 | $90.19 | $9.10万 | — | 1.44% |
| 610 |
XVGVerge
|
$0.00218 | $0.002199 | $0.00212 | $10.36万 | $3,594.27万 | 0.79% |
| 97 |
BEBBEB
|
$214.81 | $220.31 | $195.16 | $229.89万 | — | 6.10% |
| 557 |
PDDBPDDB
|
$80.33 | $83.09 | $80.02 | $14.36万 | — | -2.98% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 316 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
FLOKIFLOKI
|
$0.00002247 | $0.00002289 | $0.0000221 | $59.40万 | $2.17亿 | 0.67% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
EUR _BTC行情
USD1 _比特币行情
比特现金 _BTC行情
Cosmos Hub _比特币
Starknet _比特币行情
USD1 _数字货币市值
Bittensor _加密货币行情
Celo _数字货币市值
POL _比特币
Bittensor _币种排行
BEB _比特币
United Stables _加密货币行情
Artificial _数字货币市值
Celestia _数字货币市值
SOXSB _加密货币行情
应用链 _比特币
Hashflow _以太坊ETH价格
Injective _比特币行情
比特币 _BTC行情
大零币 _BTC行情
SOXSB _加密货币行情
Official Trump _比特币
Pepe _数字货币市值
SOXSB _数字货币市值
MegaETH _以太坊ETH价格
Ethena USDe _币种排行
Official Trump _比特币行情
POL _比特币行情
First Digital _比特币行情
Huma Finance _加密货币行情
First Digital _BTC行情
BMNRB _币种排行
艾达币 _数字货币市值
AMDB _以太坊ETH价格
KORUB _以太坊ETH价格
大零币 _币种排行
Ethena _比特币行情
PAX Gold _BTC行情
Pepe _以太坊ETH价格