24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 89 |
POLPolygon Ecosystem Token
|
$0.0803 | $0.08397 | $0.07616 | $383.29万 | $8.63亿 | -3.54% |
| 611 |
BRKBBBRKBB
|
$591.37 | $594.39 | $587.38 | $1.56万 | — | 0.19% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 569 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $7.64万 | — | -3.41% |
| 180 |
OPENOpenLedger
|
$0.0873 | $0.0967 | $0.0818 | $117.36万 | $1,931.35万 | -6.43% |
| 22 |
TAOBitTensor
|
$188.9 | $211.80 | $177.50 | $3,336.03万 | $18.73亿 | -9.66% |
| 254 |
HOTHolo
|
$0.000342 | $0.000375 | $0.000328 | $66.87万 | $6,315.69万 | -6.56% |
| 358 |
ASRAS Roma Fan Token
|
$0.659 | $0.717 | $0.63 | $39.79万 | $428.05万 | -6.26% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 352 |
SNXSynthetix Network
|
$0.1477 | $0.1632 | $0.1396 | $40.51万 | $5,158.72万 | -7.75% |
| 4 |
SOLSolana
|
$71.2 | $76.22 | $67.41 | $3.72亿 | $432.10亿 | -5.40% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 624 |
RDDTBRDDTB
|
$96.76 | $97.56 | $95.79 | $6,409.13 | — | -0.50% |
| 403 |
XVGVerge
|
$0.001754 | $0.001891 | $0.001638 | $32.15万 | $2,935.91万 | -6.20% |
| 471 |
BEBBEB
|
$186.22 | $187.59 | $182.28 | $22.59万 | — | -0.36% |
| 583 |
PDDBPDDB
|
$78.31 | $78.70 | $77.97 | $4.82万 | — | -0.47% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 196 |
FLOKIFloki Inu
|
$0.00001818 | $0.00001952 | $0.00001711 | $101.77万 | $1.78亿 | -6.14% |