24H 最高$3.13
24H 最低$2.86
今日开盘$2.904
24H 成交量$229.68万
流通市值$1.99亿
24H 涨跌额(-$0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08345 | $0.0887 | $0.08252 | $289.47万 | $9.23亿 | -2.86% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.57万 | — | -0.28% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 402 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.73万 | — | -4.35% |
| 169 |
OPENOpenLedger
|
$0.0948 | $0.098 | $0.0913 | $105.72万 | $2,050.56万 | 2.49% |
| 27 |
TAOBitTensor
|
$210.5 | $219.40 | $202.20 | $2,139.21万 | $20.63亿 | 3.75% |
| 222 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $65.87万 | $6,856.39万 | -3.14% |
| 501 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $15.93万 | $453.72万 | 0.86% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 478 |
SNXSynthetix Network
|
$0.1609 | $0.1662 | $0.1561 | $17.73万 | $5,498.68万 | 2.62% |
| 4 |
SOLSolana
|
$75.67 | $82.38 | $74.85 | $2.89亿 | $472.79亿 | -3.49% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 621 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.54% |
| 453 |
XVGVerge
|
$0.001882 | $0.001976 | $0.001824 | $19.45万 | $3,168.55万 | 2.73% |
| 88 |
BEBBEB
|
$186.93 | $207.41 | $184.07 | $305.46万 | — | -7.61% |
| 475 |
PDDBPDDB
|
$78.62 | $79.04 | $76.39 | $17.87万 | — | 1.51% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 235 |
FLOKIFloki Inu
|
$0.00001943 | $0.00002044 | $0.00001911 | $57.21万 | $1.92亿 | 0.21% |