24H 最高$0.9981
24H 最低$0.997
今日开盘$0.9978
24H 成交量$1,117.95万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08798 | $0.09226 | $0.08722 | $170.17万 | $9.38亿 | -2.73% |
| 678 |
BRKBBBRKBB
|
$554.22 | $558.49 | $540.50 | $3.71万 | — | 2.16% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 411 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $30.19万 | — | -20.79% |
| 297 |
OPENOpenLedger
|
$0.0827 | $0.0851 | $0.0806 | $47.49万 | $1,748.53万 | -1.78% |
| 42 |
TAOBitTensor
|
$223.7 | $234.80 | $221.00 | $1,000.00万 | $21.50亿 | -4.07% |
| 58 |
HOTHolo
|
$0.000431 | $0.000483 | $0.000373 | $600.34万 | $7,545.67万 | 12.24% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.98% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 515 |
SNXSynthetix Network
|
$0.1749 | $0.1816 | $0.1731 | $19.02万 | $5,960.33万 | -3.26% |
| 5 |
SOLSolana
|
$92.48 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.75% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 593 |
RDDTBRDDTB
|
$91.49 | $95.84 | $90.72 | $12.64万 | — | -1.75% |
| 651 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $7.65万 | $3,576.64万 | -2.38% |
| 278 |
BEBBEB
|
$204.32 | $210.99 | $195.16 | $51.86万 | — | -1.74% |
| 584 |
PDDBPDDB
|
$82.38 | $83.22 | $78.94 | $13.47万 | — | 4.32% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 237 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002333 | $0.0000221 | $62.99万 | $2.16亿 | -3.74% |
相关站点
共 40 个
Mitosis _比特币行情
Bitcoin _加密货币行情
THORChain _比特币
Uniswap _比特币
Arbitrum _数字货币市值
Gram _币种排行
NVDAB _比特币行情
Ethena _比特币
Pump.fun _比特币行情
Lisk _币种排行
BFUSD _币种排行
SNDKB _币种排行
Bitcoin _比特币
Caldera _比特币
Caldera _数字货币市值
NBISB _比特币
Gram _以太坊ETH价格
Plasma _数字货币市值
Zcash _以太坊ETH价格
Lisk _比特币行情
QQQB _比特币行情
TSLAB _数字货币市值
BitTensor _数字货币市值
Ethereum _以太坊ETH价格
Gram _比特币
Ripple USD _币种排行
Ethena _BTC行情
Artificial _加密货币行情
Quant _比特币行情
Caldera _数字货币市值
USD1 _数字货币市值
BEAMX _数字货币市值
BitTensor _币种排行
Tether Gold _以太坊ETH价格
First Digital _比特币
INTCB _BTC行情
Aptos _加密货币行情
Ripple USD _加密货币行情
Internet _以太坊ETH价格
Aave _比特币