24H 最高$0.2478
24H 最低$0.2083
今日开盘$0.2478
24H 成交量$107.43万
流通市值$3,569.13万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08026 | $0.08397 | $0.07616 | $381.55万 | $8.63亿 | -3.09% |
| 611 |
BRKBBBRKBB
|
$589.67 | $594.39 | $587.38 | $1.68万 | — | -0.31% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 574 |
CYPHBCYPHB
|
$1.71 | $1.76 | $1.62 | $6.49万 | — | -2.84% |
| 192 |
OPENOpenLedger
|
$0.0867 | $0.095 | $0.0818 | $101.72万 | $1,931.35万 | -8.64% |
| 23 |
TAOBitTensor
|
$187.9 | $209.00 | $177.50 | $3,216.39万 | $18.73亿 | -9.79% |
| 254 |
HOTHolo
|
$0.000345 | $0.000373 | $0.000328 | $66.26万 | $6,315.69万 | -7.26% |
| 363 |
ASRAS Roma Fan Token
|
$0.656 | $0.707 | $0.63 | $37.51万 | $428.05万 | -7.08% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 380 |
SNXSynthetix Network
|
$0.1454 | $0.1618 | $0.1396 | $35.94万 | $5,158.72万 | -10.08% |
| 4 |
SOLSolana
|
$70.48 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -6.74% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 625 |
RDDTBRDDTB
|
$96.56 | $97.56 | $95.79 | $6,375.16 | — | -0.83% |
| 408 |
XVGVerge
|
$0.001744 | $0.001878 | $0.001638 | $31.96万 | $2,935.91万 | -6.69% |
| 470 |
BEBBEB
|
$185.44 | $187.35 | $182.28 | $22.89万 | — | -0.79% |
| 588 |
PDDBPDDB
|
$78.33 | $78.68 | $77.97 | $4.74万 | — | -0.39% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 203 |
FLOKIFloki Inu
|
$0.00001811 | $0.00001945 | $0.00001711 | $95.77万 | $1.78亿 | -6.02% |