24H 最高$64.45
24H 最低$59.28
今日开盘$63.5
24H 成交量$1,076.67万
流通市值—
24H 涨跌额(-$3.21)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 122 |
POLPolygon Ecosystem Token
|
$0.088 | $0.09226 | $0.08722 | $170.19万 | $9.38亿 | -2.58% |
| 678 |
BRKBBBRKBB
|
$556.39 | $558.49 | $540.50 | $3.71万 | — | 2.36% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 410 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $30.29万 | — | -19.60% |
| 298 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $47.38万 | $1,748.53万 | -1.66% |
| 42 |
TAOBitTensor
|
$223.7 | $234.80 | $221.00 | $997.49万 | $21.50亿 | -3.91% |
| 58 |
HOTHolo
|
$0.000431 | $0.000483 | $0.000373 | $600.73万 | $7,545.67万 | 12.53% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.98% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 516 |
SNXSynthetix Network
|
$0.1757 | $0.1816 | $0.1731 | $18.99万 | $5,960.33万 | -2.55% |
| 5 |
SOLSolana
|
$92.49 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.56% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 593 |
RDDTBRDDTB
|
$91.36 | $95.84 | $90.72 | $12.68万 | — | -1.77% |
| 650 |
XVGVerge
|
$0.002175 | $0.002255 | $0.002147 | $7.66万 | $3,576.64万 | -1.94% |
| 280 |
BEBBEB
|
$204.58 | $210.99 | $195.16 | $51.87万 | — | -1.56% |
| 585 |
PDDBPDDB
|
$82.57 | $83.22 | $78.94 | $13.47万 | — | 4.60% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 237 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002333 | $0.0000221 | $62.96万 | $2.16亿 | -3.45% |
相关站点
共 40 个
Cardano _币种排行
NBISB _币种排行
KORUB _加密货币行情
INTWB _币种排行
SNDKB _币种排行
Ondo _数字货币市值
Gram _数字货币市值
Pump.fun _币种排行
Uniswap _比特币
NVDAB _数字货币市值
QQQB _数字货币市值
Injective _比特币
Stellar _BTC行情
Dogecoin _比特币行情
Dogecoin _加密货币行情
NBISB _BTC行情
Mitosis _BTC行情
BEAMX _比特币
Ethena _BTC行情
TRON _比特币
Ethereum _比特币
RedStone _比特币行情
Zcash _数字货币市值
Litecoin _以太坊ETH价格
Ethena _BTC行情
Arbitrum _加密货币行情
LayerZero _加密货币行情
BNCB _加密货币行情
Ondo _BTC行情
Bitcoin _比特币行情
RedStone _加密货币行情
Hyperliquid _以太坊ETH价格
Ethena USDe _以太坊ETH价格
CRCLB _加密货币行情
AAPLB _比特币
RWUSD _BTC行情
Gitcoin _BTC行情
Polkadot _BTC行情
Artificial _数字货币市值
Caldera _BTC行情