24H 最高$0.01488
24H 最低$0.01261
今日开盘$0.01472
24H 成交量$134.87万
流通市值$1,294.50万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08027 | $0.08397 | $0.07616 | $382.91万 | $8.63亿 | -3.91% |
| 612 |
BRKBBBRKBB
|
$590.93 | $594.39 | $587.38 | $1.67万 | — | -0.10% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 574 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $6.52万 | — | -2.86% |
| 191 |
OPENOpenLedger
|
$0.0878 | $0.096 | $0.0818 | $103.21万 | $1,931.35万 | -8.54% |
| 23 |
TAOBitTensor
|
$188 | $210.50 | $177.50 | $3,252.57万 | $18.73亿 | -10.69% |
| 258 |
HOTHolo
|
$0.000345 | $0.000373 | $0.000328 | $65.58万 | $6,315.69万 | -7.51% |
| 356 |
ASRAS Roma Fan Token
|
$0.66 | $0.717 | $0.63 | $40.09万 | $428.05万 | -6.52% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 354 |
SNXSynthetix Network
|
$0.1469 | $0.1632 | $0.1396 | $40.41万 | $5,158.72万 | -9.71% |
| 4 |
SOLSolana
|
$70.81 | $76.22 | $67.41 | $3.94亿 | $432.10亿 | -6.50% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 625 |
RDDTBRDDTB
|
$96.62 | $97.56 | $95.79 | $6,437.19 | — | -0.88% |
| 409 |
XVGVerge
|
$0.00175 | $0.001883 | $0.001638 | $32.01万 | $2,935.91万 | -7.06% |
| 473 |
BEBBEB
|
$185.53 | $187.35 | $182.28 | $22.54万 | — | -0.80% |
| 588 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.74万 | — | -0.31% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 203 |
FLOKIFloki Inu
|
$0.00001822 | $0.00001945 | $0.00001711 | $95.55万 | $1.78亿 | -6.28% |