24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.74万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09033 | $0.09309 | $0.09016 | $139.08万 | $9.73亿 | -2.35% |
| 669 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 676 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $7,146.44 | — | -0.33% |
| 271 |
OPENOpenLedger
|
$0.0823 | $0.0855 | $0.082 | $43.60万 | $1,806.47万 | -2.49% |
| 34 |
TAOBitTensor
|
$231.8 | $238.60 | $231.10 | $795.24万 | $22.55亿 | -2.07% |
| 62 |
HOTHolo
|
$0.000386 | $0.000418 | $0.00035 | $326.61万 | $6,579.75万 | 9.04% |
| 616 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $4.71万 | $450.90万 | -1.95% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 346 |
SNXSynthetix Network
|
$0.1793 | $0.1861 | $0.1787 | $30.87万 | $6,216.26万 | -2.24% |
| 5 |
SOLSolana
|
$93.94 | $96.04 | $93.18 | $7,776.58万 | $558.98亿 | -1.65% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 665 |
RDDTBRDDTB
|
$93.91 | $94.40 | $92.58 | $1.10万 | — | 1.09% |
| 507 |
XVGVerge
|
$0.002208 | $0.00227 | $0.002187 | $13.95万 | $3,661.54万 | -2.04% |
| 635 |
BEBBEB
|
$207.62 | $208.83 | $204.66 | $2.66万 | — | 1.34% |
| 661 |
PDDBPDDB
|
$78.84 | $79.09 | $78.61 | $1.23万 | — | -0.08% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 232 |
FLOKIFloki Inu
|
$0.00002326 | $0.00002354 | $0.0000228 | $56.38万 | $2.23亿 | 0.04% |
相关站点
共 40 个
Worldcoin _币种排行
Aptos _以太坊ETH价格
SOXLB _加密货币行情
XRP _数字货币市值
Cardano _以太坊ETH价格
Near Protocol _BTC行情
Avalanche _比特币
Avalanche _比特币
Hedera _以太坊ETH价格
Quant _BTC行情
Reserve Rights _BTC行情
Injective _比特币行情
RWUSD _加密货币行情
Injective _比特币行情
Cardano _BTC行情
Arbitrum _比特币行情
Morpho _数字货币市值
MARSCOIN _加密货币行情
牛来 _币种排行
Lisk _比特币
Solv Protocol _以太坊ETH价格
Nillion _比特币
USDC _BTC行情
EUR _比特币
Injective _加密货币行情
PancakeSwap _币种排行
MSTRB _加密货币行情
Ethena _数字货币市值
Plume _数字货币市值
Pump.fun _数字货币市值
CRCLB _BTC行情
Near Protocol _加密货币行情
BNB _加密货币行情
Aave _币种排行
Gravity _BTC行情
USDC _比特币行情
Dogecoin _比特币
Dogecoin _以太坊ETH价格
Cardano _数字货币市值
LayerZero _数字货币市值